Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.51% | 100.30 % | 100.80 % | 500'000 | 500'000 | 144'301 | 144'301 | 144'734 USD | 145'459 USD | 99.62% | 99.62% |
15.05.2024 | 0.51% | 100.30 % | 100.80 % | 500'000 | 500'000 | 145'715 | 145'715 | 146'152 USD | 146'885 USD | 99.39% | 99.39% |
14.05.2024 | 0.51% | 100.30 % | 100.80 % | 500'000 | 500'000 | 145'793 | 145'793 | 146'230 USD | 146'963 USD | 98.95% | 98.95% |
13.05.2024 | 0.51% | 100.30 % | 100.80 % | 500'000 | 500'000 | 145'130 | 145'130 | 145'565 USD | 146'294 USD | 100.00% | 100.00% |
10.05.2024 | 0.51% | 100.20 % | 100.70 % | 500'000 | 500'000 | 145'121 | 145'121 | 145'412 USD | 146'141 USD | 100.00% | 100.00% |
08.05.2024 | 0.51% | 100.20 % | 100.70 % | 500'000 | 500'000 | 138'567 | 138'567 | 138'844 USD | 139'540 USD | 98.01% | 98.01% |
07.05.2024 | 0.51% | 100.20 % | 100.70 % | 500'000 | 500'000 | 145'601 | 145'601 | 145'892 USD | 146'624 USD | 99.50% | 99.50% |
06.05.2024 | 0.51% | 100.20 % | 100.70 % | 500'000 | 500'000 | 145'125 | 145'125 | 145'416 USD | 146'145 USD | 100.00% | 100.00% |
03.05.2024 | 0.52% | 100.20 % | 100.70 % | 500'000 | 500'000 | 144'945 | 144'945 | 145'234 USD | 145'964 USD | 100.00% | 100.00% |
02.05.2024 | 0.52% | 100.20 % | 100.70 % | 500'000 | 500'000 | 145'032 | 145'032 | 145'322 USD | 146'051 USD | 100.00% | 100.00% |