Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 1.46% | 104.10 % | 104.90 % | 500'000 | 500'000 | 147'289 | 147'289 | 153'410 USD | 154'957 USD | 99.30% | 99.30% |
15.05.2024 | 1.66% | 104.00 % | 105.00 % | 500'000 | 500'000 | 148'883 | 148'883 | 154'760 USD | 156'616 USD | 99.23% | 99.23% |
14.05.2024 | 1.66% | 103.80 % | 104.80 % | 500'000 | 500'000 | 147'989 | 147'989 | 153'562 USD | 155'409 USD | 98.47% | 98.47% |
13.05.2024 | 1.47% | 104.00 % | 104.80 % | 500'000 | 500'000 | 148'486 | 148'486 | 154'303 USD | 155'858 USD | 99.79% | 99.79% |
10.05.2024 | 1.47% | 103.70 % | 104.50 % | 500'000 | 500'000 | 147'543 | 147'543 | 153'145 USD | 154'693 USD | 99.53% | 99.53% |
08.05.2024 | 1.68% | 103.50 % | 104.50 % | 500'000 | 500'000 | 137'784 | 137'784 | 142'624 USD | 144'379 USD | 96.69% | 96.69% |
07.05.2024 | 1.66% | 103.60 % | 104.60 % | 500'000 | 500'000 | 148'897 | 148'897 | 154'289 USD | 156'144 USD | 99.23% | 99.23% |
06.05.2024 | 1.48% | 103.50 % | 104.30 % | 500'000 | 500'000 | 145'938 | 145'938 | 151'109 USD | 152'646 USD | 99.09% | 99.09% |
03.05.2024 | 1.53% | 103.50 % | 104.30 % | 500'000 | 500'000 | 146'640 | 146'640 | 151'806 USD | 153'370 USD | 99.34% | 99.34% |
02.05.2024 | 1.69% | 102.00 % | 103.00 % | 500'000 | 500'000 | 147'955 | 147'955 | 150'848 USD | 152'694 USD | 99.72% | 99.72% |