Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.83% | 96.10 % | 96.90 % | 500'000 | 500'000 | 147'645 | 147'645 | 142'322 USD | 143'504 USD | 99.51% | 99.51% |
15.05.2024 | 1.03% | 95.90 % | 96.90 % | 500'000 | 500'000 | 148'812 | 148'812 | 142'930 USD | 144'418 USD | 99.41% | 99.41% |
14.05.2024 | 1.03% | 96.20 % | 97.20 % | 500'000 | 500'000 | 149'098 | 149'098 | 143'755 USD | 145'246 USD | 98.96% | 98.96% |
13.05.2024 | 0.83% | 96.40 % | 97.20 % | 500'000 | 500'000 | 148'332 | 148'332 | 143'081 USD | 144'268 USD | 100.00% | 100.00% |
10.05.2024 | 0.83% | 96.10 % | 96.90 % | 500'000 | 500'000 | 147'772 | 147'772 | 141'854 USD | 143'036 USD | 99.84% | 99.84% |
08.05.2024 | 1.06% | 94.50 % | 95.50 % | 500'000 | 500'000 | 141'769 | 141'769 | 133'159 USD | 134'576 USD | 98.02% | 98.02% |
07.05.2024 | 1.06% | 93.10 % | 94.10 % | 500'000 | 500'000 | 148'825 | 148'825 | 139'014 USD | 140'502 USD | 99.45% | 99.45% |
06.05.2024 | 0.84% | 94.60 % | 95.40 % | 500'000 | 500'000 | 148'283 | 148'283 | 140'407 USD | 141'594 USD | 100.00% | 100.00% |
03.05.2024 | 0.89% | 94.30 % | 95.10 % | 500'000 | 500'000 | 148'259 | 148'259 | 140'965 USD | 142'177 USD | 100.00% | 100.00% |
02.05.2024 | 1.05% | 93.60 % | 94.60 % | 500'000 | 500'000 | 148'256 | 148'256 | 139'281 USD | 140'764 USD | 99.99% | 99.99% |