Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.05.2024 | 0.80% | 100.50 % | 101.31 % | 500'000 | 500'000 | 500'000 | 500'000 | 502'618 EUR | 506'668 EUR | 99.42% | 99.42% |
14.05.2024 | 0.80% | 100.50 % | 101.31 % | 500'000 | 500'000 | 500'000 | 500'000 | 502'386 EUR | 506'436 EUR | 99.03% | 99.03% |
13.05.2024 | 0.99% | 100.60 % | 101.60 % | 500'000 | 500'000 | 500'000 | 500'000 | 503'000 EUR | 508'000 EUR | 100.00% | 100.00% |
10.05.2024 | 0.99% | 100.40 % | 101.40 % | 500'000 | 500'000 | 500'000 | 500'000 | 501'957 EUR | 506'957 EUR | 99.84% | 99.84% |
08.05.2024 | 0.81% | 100.00 % | 100.81 % | 500'000 | 500'000 | 500'000 | 500'000 | 500'349 EUR | 504'399 EUR | 98.26% | 98.26% |
07.05.2024 | 0.81% | 100.10 % | 100.91 % | 500'000 | 500'000 | 500'000 | 500'000 | 499'837 EUR | 503'883 EUR | 99.45% | 99.45% |
06.05.2024 | 0.99% | 100.20 % | 101.20 % | 500'000 | 500'000 | 500'000 | 500'000 | 501'127 EUR | 506'127 EUR | 100.00% | 100.00% |
03.05.2024 | 0.95% | 100.00 % | 101.00 % | 500'000 | 500'000 | 500'000 | 500'000 | 500'116 EUR | 504'869 EUR | 100.00% | 100.00% |
02.05.2024 | 0.81% | 100.00 % | 100.81 % | 500'000 | 500'000 | 500'000 | 500'000 | 500'114 EUR | 504'161 EUR | 100.00% | 100.00% |
30.04.2024 | 1.00% | 99.80 % | 100.80 % | 500'000 | 500'000 | 500'000 | 500'000 | 499'317 EUR | 504'317 EUR | 99.25% | 99.25% |