Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
10.05.2024 | 1.00% | 99.70 % | 100.70 % | 500'000 | 500'000 | 500'000 | 500'000 | 498'510 EUR | 503'510 EUR | 99.84% | 99.84% |
08.05.2024 | 0.81% | 99.30 % | 100.11 % | 500'000 | 500'000 | 500'000 | 500'000 | 496'310 EUR | 500'360 EUR | 98.01% | 98.01% |
07.05.2024 | 0.81% | 99.60 % | 100.41 % | 500'000 | 500'000 | 500'000 | 500'000 | 497'587 EUR | 501'633 EUR | 99.55% | 99.55% |
06.05.2024 | 1.00% | 99.20 % | 100.20 % | 500'000 | 500'000 | 500'000 | 500'000 | 496'126 EUR | 501'126 EUR | 100.00% | 100.00% |
03.05.2024 | 0.96% | 99.10 % | 100.10 % | 500'000 | 500'000 | 500'000 | 500'000 | 495'349 EUR | 500'102 EUR | 100.00% | 100.00% |
02.05.2024 | 0.82% | 98.90 % | 99.71 % | 500'000 | 500'000 | 500'000 | 500'000 | 494'458 EUR | 498'505 EUR | 100.00% | 100.00% |
30.04.2024 | 1.00% | 98.80 % | 99.80 % | 500'000 | 500'000 | 500'000 | 500'000 | 495'231 EUR | 500'231 EUR | 99.59% | 99.59% |
29.04.2024 | 0.81% | 99.70 % | 100.51 % | 500'000 | 500'000 | 500'000 | 500'000 | 498'500 EUR | 502'548 EUR | 100.00% | 100.00% |
26.04.2024 | 0.81% | 99.40 % | 100.21 % | 500'000 | 500'000 | 500'000 | 500'000 | 496'677 EUR | 500'727 EUR | 99.44% | 99.44% |
25.04.2024 | 1.00% | 99.00 % | 100.00 % | 500'000 | 500'000 | 500'000 | 500'000 | 495'643 EUR | 500'643 EUR | 100.00% | 100.00% |