Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.80% | 100.80 % | 101.61 % | 500'000 | 500'000 | 147'521 | 147'521 | 148'573 USD | 149'767 USD | 99.63% | 99.63% |
15.05.2024 | 0.99% | 100.50 % | 101.50 % | 500'000 | 500'000 | 148'876 | 148'876 | 149'521 USD | 151'010 USD | 99.43% | 99.43% |
14.05.2024 | 0.99% | 100.70 % | 101.70 % | 500'000 | 500'000 | 148'942 | 148'942 | 150'039 USD | 151'528 USD | 98.95% | 98.95% |
13.05.2024 | 0.80% | 100.70 % | 101.51 % | 500'000 | 500'000 | 148'273 | 148'273 | 149'301 USD | 150'502 USD | 100.00% | 100.00% |
10.05.2024 | 0.80% | 100.60 % | 101.41 % | 500'000 | 500'000 | 147'786 | 147'786 | 148'582 USD | 149'780 USD | 99.84% | 99.84% |
08.05.2024 | 0.99% | 99.90 % | 100.90 % | 500'000 | 500'000 | 142'139 | 142'139 | 142'128 USD | 143'549 USD | 98.14% | 98.14% |
07.05.2024 | 1.00% | 99.80 % | 100.80 % | 500'000 | 500'000 | 148'824 | 148'824 | 148'594 USD | 150'082 USD | 99.47% | 99.47% |
06.05.2024 | 0.81% | 99.80 % | 100.61 % | 500'000 | 500'000 | 148'284 | 148'284 | 147'996 USD | 149'197 USD | 100.00% | 100.00% |
03.05.2024 | 0.86% | 99.70 % | 100.51 % | 500'000 | 500'000 | 148'293 | 148'293 | 147'929 USD | 149'154 USD | 100.00% | 100.00% |
02.05.2024 | 1.00% | 99.50 % | 100.50 % | 500'000 | 500'000 | 148'250 | 148'250 | 147'391 USD | 148'873 USD | 100.00% | 100.00% |