Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 1.84% | 102.30 % | 104.20 % | 50'000 | 50'000 | 50'000 | 50'000 | 51'150 CHF | 52'100 CHF | 99.60% | 99.60% |
15.05.2024 | 1.84% | 102.20 % | 104.10 % | 50'000 | 50'000 | 50'000 | 50'000 | 51'100 CHF | 52'050 CHF | 99.41% | 99.41% |
14.05.2024 | 1.84% | 102.20 % | 104.10 % | 50'000 | 50'000 | 50'000 | 50'000 | 51'015 CHF | 51'965 CHF | 98.93% | 98.93% |
13.05.2024 | 1.85% | 101.80 % | 103.70 % | 50'000 | 50'000 | 50'000 | 50'000 | 50'919 CHF | 51'869 CHF | 100.00% | 100.00% |
10.05.2024 | 1.85% | 101.90 % | 103.80 % | 50'000 | 50'000 | 50'000 | 50'000 | 50'950 CHF | 51'900 CHF | 99.84% | 99.84% |
08.05.2024 | 1.84% | 102.10 % | 104.00 % | 50'000 | 50'000 | 50'000 | 50'000 | 51'050 CHF | 52'000 CHF | 98.01% | 98.01% |
07.05.2024 | 1.84% | 102.20 % | 104.10 % | 50'000 | 50'000 | 50'000 | 50'000 | 51'100 CHF | 52'050 CHF | 99.44% | 99.44% |
06.05.2024 | 1.84% | 102.20 % | 104.10 % | 50'000 | 50'000 | 50'000 | 50'000 | 51'115 CHF | 52'065 CHF | 100.00% | 100.00% |
03.05.2024 | 1.84% | 102.20 % | 104.10 % | 50'000 | 50'000 | 50'000 | 50'000 | 51'100 CHF | 52'050 CHF | 100.00% | 100.00% |
02.05.2024 | 1.84% | 102.20 % | 104.10 % | 50'000 | 50'000 | 50'000 | 50'000 | 51'100 CHF | 52'050 CHF | 100.00% | 100.00% |