Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.79% | 101.00 % | 101.80 % | 500'000 | 500'000 | 147'222 | 147'222 | 148'670 USD | 149'849 USD | 99.62% | 99.62% |
15.05.2024 | 0.99% | 100.70 % | 101.70 % | 500'000 | 500'000 | 148'825 | 148'825 | 149'867 USD | 151'355 USD | 99.43% | 99.43% |
14.05.2024 | 0.99% | 100.70 % | 101.70 % | 500'000 | 500'000 | 149'115 | 149'115 | 150'159 USD | 151'650 USD | 98.96% | 98.96% |
13.05.2024 | 0.79% | 100.80 % | 101.60 % | 500'000 | 500'000 | 148'273 | 148'273 | 149'460 USD | 150'646 USD | 100.00% | 100.00% |
10.05.2024 | 0.79% | 100.70 % | 101.50 % | 500'000 | 500'000 | 147'692 | 147'692 | 148'726 USD | 149'907 USD | 99.84% | 99.84% |
08.05.2024 | 0.99% | 100.60 % | 101.60 % | 500'000 | 500'000 | 141'791 | 141'791 | 142'642 USD | 144'060 USD | 98.01% | 98.01% |
07.05.2024 | 0.99% | 100.60 % | 101.60 % | 500'000 | 500'000 | 148'799 | 148'799 | 149'637 USD | 151'125 USD | 99.45% | 99.45% |
06.05.2024 | 0.79% | 100.60 % | 101.40 % | 500'000 | 500'000 | 148'284 | 148'284 | 149'174 USD | 150'360 USD | 100.00% | 100.00% |
03.05.2024 | 0.85% | 100.50 % | 101.30 % | 500'000 | 500'000 | 147'590 | 147'590 | 148'316 USD | 149'526 USD | 100.00% | 100.00% |
02.05.2024 | 0.99% | 100.40 % | 101.40 % | 500'000 | 500'000 | 148'184 | 148'184 | 148'776 USD | 150'258 USD | 100.00% | 100.00% |