Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.80% | 100.20 % | 101.00 % | 500'000 | 500'000 | 146'908 | 146'908 | 147'076 USD | 148'251 USD | 99.44% | 99.44% |
15.05.2024 | 1.00% | 100.00 % | 101.00 % | 500'000 | 500'000 | 148'810 | 148'810 | 148'810 USD | 150'298 USD | 99.42% | 99.42% |
14.05.2024 | 1.00% | 100.00 % | 101.00 % | 500'000 | 500'000 | 149'101 | 149'101 | 149'101 USD | 150'592 USD | 98.97% | 98.97% |
13.05.2024 | 0.80% | 100.10 % | 100.90 % | 500'000 | 500'000 | 148'273 | 148'273 | 148'373 USD | 149'559 USD | 100.00% | 100.00% |
10.05.2024 | 0.80% | 100.00 % | 100.80 % | 500'000 | 500'000 | 147'786 | 147'786 | 147'783 USD | 148'966 USD | 99.84% | 99.84% |
08.05.2024 | 1.00% | 99.90 % | 100.90 % | 500'000 | 500'000 | 141'780 | 141'780 | 141'588 USD | 143'006 USD | 98.01% | 98.01% |
07.05.2024 | 1.00% | 99.70 % | 100.70 % | 500'000 | 500'000 | 148'784 | 148'784 | 148'343 USD | 149'831 USD | 99.45% | 99.45% |
06.05.2024 | 0.80% | 99.70 % | 100.50 % | 500'000 | 500'000 | 148'283 | 148'283 | 147'928 USD | 149'114 USD | 100.00% | 100.00% |
03.05.2024 | 0.85% | 99.80 % | 100.60 % | 500'000 | 500'000 | 148'072 | 148'072 | 147'755 USD | 148'967 USD | 100.00% | 100.00% |
02.05.2024 | 1.00% | 99.50 % | 100.50 % | 500'000 | 500'000 | 148'266 | 148'266 | 147'592 USD | 149'075 USD | 100.00% | 100.00% |