Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
14.05.2024 | 0.79% | 100.90 % | 101.70 % | 500'000 | 500'000 | 500'000 | 500'000 | 504'500 EUR | 508'500 EUR | 98.95% | 98.95% |
13.05.2024 | 0.99% | 100.80 % | 101.80 % | 500'000 | 500'000 | 500'000 | 500'000 | 504'000 EUR | 509'000 EUR | 99.80% | 99.80% |
10.05.2024 | 0.99% | 100.80 % | 101.80 % | 500'000 | 500'000 | 500'000 | 500'000 | 504'000 EUR | 509'000 EUR | 99.84% | 99.84% |
08.05.2024 | 0.79% | 101.10 % | 101.90 % | 500'000 | 500'000 | 500'000 | 500'000 | 505'500 EUR | 509'500 EUR | 98.26% | 98.26% |
07.05.2024 | 0.79% | 101.10 % | 101.90 % | 500'000 | 500'000 | 500'000 | 500'000 | 505'500 EUR | 509'500 EUR | 99.42% | 99.42% |
06.05.2024 | 0.99% | 100.90 % | 101.90 % | 500'000 | 500'000 | 500'000 | 500'000 | 504'500 EUR | 509'500 EUR | 100.00% | 100.00% |
03.05.2024 | 0.93% | 100.90 % | 101.90 % | 500'000 | 500'000 | 500'000 | 500'000 | 504'630 EUR | 509'370 EUR | 100.00% | 100.00% |
02.05.2024 | 0.79% | 101.00 % | 101.80 % | 500'000 | 500'000 | 500'000 | 500'000 | 505'000 EUR | 509'000 EUR | 100.00% | 100.00% |
30.04.2024 | 0.99% | 100.90 % | 101.90 % | 500'000 | 500'000 | 500'000 | 500'000 | 504'534 EUR | 509'534 EUR | 99.59% | 99.59% |
29.04.2024 | 0.99% | 101.00 % | 102.00 % | 500'000 | 500'000 | 500'000 | 500'000 | 505'000 EUR | 510'000 EUR | 100.00% | 100.00% |