Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 0.81% | 99.40 % | 100.20 % | 500'000 | 500'000 | 141'355 | 141'355 | 140'443 USD | 141'575 USD | 98.02% | 98.02% |
07.05.2024 | 0.81% | 99.40 % | 100.20 % | 500'000 | 500'000 | 148'618 | 148'618 | 147'728 USD | 148'917 USD | 99.45% | 99.45% |
06.05.2024 | 1.00% | 99.30 % | 100.30 % | 500'000 | 500'000 | 148'113 | 148'113 | 147'076 USD | 148'557 USD | 100.00% | 100.00% |
03.05.2024 | 0.96% | 99.10 % | 100.10 % | 500'000 | 500'000 | 147'733 | 147'733 | 146'463 USD | 147'917 USD | 100.00% | 100.00% |
02.05.2024 | 0.85% | 99.30 % | 100.10 % | 500'000 | 500'000 | 145'381 | 145'381 | 144'249 USD | 145'423 USD | 100.00% | 100.00% |
30.04.2024 | 1.01% | 99.00 % | 100.00 % | 500'000 | 500'000 | 148'615 | 148'615 | 147'318 USD | 148'805 USD | 99.24% | 99.24% |
29.04.2024 | 0.81% | 99.30 % | 100.10 % | 500'000 | 500'000 | 147'956 | 147'956 | 146'888 USD | 148'074 USD | 99.79% | 99.79% |
26.04.2024 | 0.80% | 99.20 % | 100.00 % | 500'000 | 500'000 | 148'476 | 148'476 | 147'262 USD | 148'450 USD | 99.68% | 99.68% |
25.04.2024 | 1.02% | 99.30 % | 100.30 % | 500'000 | 500'000 | 147'931 | 147'931 | 146'644 USD | 148'128 USD | 99.13% | 99.13% |
24.04.2024 | 1.01% | 98.60 % | 99.60 % | 500'000 | 500'000 | 148'538 | 148'538 | 146'336 USD | 147'822 USD | 99.74% | 99.74% |