Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
13.05.2024 | 0.79% | 101.10 % | 101.90 % | 500'000 | 500'000 | 148'393 | 148'393 | 149'849 USD | 151'036 USD | 100.00% | 100.00% |
10.05.2024 | 0.79% | 100.50 % | 101.30 % | 500'000 | 500'000 | 147'678 | 147'678 | 148'486 USD | 149'668 USD | 99.84% | 99.84% |
08.05.2024 | 1.00% | 99.80 % | 100.80 % | 500'000 | 500'000 | 142'228 | 142'228 | 141'847 USD | 143'269 USD | 98.14% | 98.14% |
07.05.2024 | 1.00% | 99.30 % | 100.30 % | 500'000 | 500'000 | 148'752 | 148'639 | 147'910 USD | 149'284 USD | 99.45% | 99.45% |
06.05.2024 | 0.80% | 99.60 % | 100.40 % | 500'000 | 500'000 | 148'289 | 148'289 | 147'429 USD | 148'615 USD | 100.00% | 100.00% |
03.05.2024 | 0.87% | 99.00 % | 99.80 % | 500'000 | 500'000 | 147'147 | 147'147 | 145'817 USD | 147'025 USD | 100.00% | 100.00% |
02.05.2024 | 1.01% | 98.90 % | 99.90 % | 500'000 | 500'000 | 148'092 | 148'092 | 146'303 USD | 147'785 USD | 99.99% | 99.99% |
30.04.2024 | 0.80% | 99.00 % | 99.80 % | 500'000 | 500'000 | 149'010 | 149'010 | 147'698 USD | 148'891 USD | 99.25% | 99.25% |
29.04.2024 | 1.01% | 99.00 % | 100.00 % | 500'000 | 500'000 | 148'273 | 148'273 | 146'808 USD | 148'292 USD | 99.79% | 99.79% |
26.04.2024 | 1.32% | 98.40 % | 99.40 % | 500'000 | 500'000 | 149'119 | 149'119 | 146'974 USD | 148'616 USD | 98.58% | 98.58% |