Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.51% | 101.20 % | 101.70 % | 500'000 | 500'000 | 143'679 | 143'679 | 145'403 USD | 146'125 USD | 99.45% | 99.45% |
15.05.2024 | 0.51% | 101.20 % | 101.70 % | 500'000 | 500'000 | 145'669 | 145'669 | 147'417 USD | 148'149 USD | 99.44% | 99.44% |
14.05.2024 | 0.51% | 101.30 % | 101.80 % | 500'000 | 500'000 | 145'758 | 145'758 | 147'652 USD | 148'385 USD | 98.93% | 98.93% |
13.05.2024 | 0.51% | 101.30 % | 101.80 % | 500'000 | 500'000 | 145'126 | 145'126 | 147'013 USD | 147'742 USD | 100.00% | 100.00% |
10.05.2024 | 0.51% | 101.30 % | 101.80 % | 500'000 | 500'000 | 145'117 | 145'117 | 147'004 USD | 147'733 USD | 100.00% | 100.00% |
08.05.2024 | 0.51% | 101.40 % | 101.90 % | 500'000 | 500'000 | 138'585 | 138'585 | 140'521 USD | 141'218 USD | 98.00% | 98.00% |
07.05.2024 | 0.51% | 101.40 % | 101.90 % | 500'000 | 500'000 | 145'655 | 145'655 | 147'694 USD | 148'426 USD | 99.45% | 99.45% |
06.05.2024 | 0.51% | 101.40 % | 101.90 % | 500'000 | 500'000 | 144'900 | 144'900 | 146'928 USD | 147'657 USD | 100.00% | 100.00% |
03.05.2024 | 0.51% | 101.40 % | 101.90 % | 500'000 | 500'000 | 145'134 | 145'134 | 147'166 USD | 147'895 USD | 100.00% | 100.00% |
02.05.2024 | 0.51% | 101.40 % | 101.90 % | 500'000 | 500'000 | 145'136 | 145'136 | 147'168 USD | 147'898 USD | 100.00% | 100.00% |