Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
23.05.2024 | 0.32% | 99.80 % | 100.11 % | 500'000 | 500'000 | 494'927 | 494'927 | 493'877 EUR | 495'426 EUR | 99.24% | 99.24% |
22.05.2024 | 0.51% | 99.80 % | 100.30 % | 500'000 | 500'000 | 494'969 | 494'969 | 493'762 EUR | 496'240 EUR | 100.00% | 100.00% |
21.05.2024 | 0.32% | 99.80 % | 100.11 % | 500'000 | 500'000 | 494'948 | 494'948 | 493'995 EUR | 495'532 EUR | 99.55% | 99.55% |
17.05.2024 | 0.32% | 99.70 % | 100.01 % | 500'000 | 500'000 | 494'939 | 494'939 | 493'546 EUR | 495'083 EUR | 99.41% | 99.41% |
16.05.2024 | 0.32% | 99.80 % | 100.11 % | 500'000 | 500'000 | 494'950 | 494'950 | 494'386 EUR | 495'923 EUR | 99.62% | 99.62% |
15.05.2024 | 0.32% | 99.80 % | 100.11 % | 500'000 | 500'000 | 494'941 | 494'941 | 493'066 EUR | 494'603 EUR | 99.43% | 99.43% |
14.05.2024 | 0.32% | 99.70 % | 100.01 % | 500'000 | 500'000 | 494'916 | 494'916 | 493'129 EUR | 494'666 EUR | 98.95% | 98.95% |
13.05.2024 | 0.32% | 99.60 % | 99.91 % | 500'000 | 500'000 | 494'969 | 494'969 | 493'304 EUR | 494'841 EUR | 100.00% | 100.00% |
10.05.2024 | 0.32% | 99.80 % | 100.11 % | 500'000 | 500'000 | 494'971 | 494'971 | 494'055 EUR | 495'592 EUR | 100.00% | 100.00% |
08.05.2024 | 0.32% | 99.40 % | 99.71 % | 500'000 | 500'000 | 494'847 | 494'847 | 492'078 EUR | 493'615 EUR | 97.59% | 97.59% |