Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
13.05.2024 | 0.32% | 100.50 % | 100.81 % | 500'000 | 500'000 | 494'078 | 494'078 | 496'924 EUR | 498'464 EUR | 100.00% | 100.00% |
10.05.2024 | 0.32% | 100.60 % | 100.91 % | 500'000 | 500'000 | 494'970 | 494'970 | 497'939 EUR | 499'476 EUR | 100.00% | 100.00% |
08.05.2024 | 0.32% | 100.60 % | 100.91 % | 500'000 | 500'000 | 494'875 | 494'875 | 497'891 EUR | 499'428 EUR | 98.15% | 98.15% |
07.05.2024 | 0.32% | 100.60 % | 100.91 % | 500'000 | 500'000 | 494'941 | 494'941 | 497'911 EUR | 499'444 EUR | 99.43% | 99.43% |
06.05.2024 | 0.32% | 100.50 % | 100.81 % | 500'000 | 500'000 | 494'970 | 494'970 | 497'448 EUR | 498'985 EUR | 100.00% | 100.00% |
03.05.2024 | 0.32% | 100.50 % | 100.81 % | 500'000 | 500'000 | 494'969 | 494'969 | 497'723 EUR | 499'253 EUR | 100.00% | 100.00% |
02.05.2024 | 0.32% | 100.50 % | 100.81 % | 500'000 | 500'000 | 494'970 | 494'970 | 497'336 EUR | 498'870 EUR | 100.00% | 100.00% |
30.04.2024 | 0.32% | 100.40 % | 100.71 % | 500'000 | 500'000 | 494'937 | 494'937 | 497'123 EUR | 498'660 EUR | 99.25% | 99.25% |
29.04.2024 | 0.32% | 100.40 % | 100.71 % | 500'000 | 500'000 | 494'970 | 494'970 | 496'950 EUR | 498'484 EUR | 100.00% | 100.00% |
26.04.2024 | 0.32% | 100.40 % | 100.71 % | 500'000 | 500'000 | 494'958 | 494'958 | 496'733 EUR | 498'270 EUR | 99.69% | 99.69% |