Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 0.32% | 101.10 % | 101.41 % | 500'000 | 500'000 | 494'877 | 494'877 | 500'320 EUR | 501'857 EUR | 98.15% | 98.15% |
07.05.2024 | 0.32% | 101.00 % | 101.31 % | 500'000 | 500'000 | 494'944 | 494'944 | 499'894 EUR | 501'427 EUR | 99.50% | 99.50% |
06.05.2024 | 0.32% | 100.90 % | 101.21 % | 500'000 | 500'000 | 494'970 | 494'970 | 499'424 EUR | 500'961 EUR | 100.00% | 100.00% |
03.05.2024 | 0.32% | 100.90 % | 101.21 % | 500'000 | 500'000 | 494'969 | 494'969 | 499'508 EUR | 501'037 EUR | 99.99% | 99.99% |
02.05.2024 | 0.32% | 101.00 % | 101.31 % | 500'000 | 500'000 | 494'969 | 494'969 | 499'919 EUR | 501'453 EUR | 100.00% | 100.00% |
30.04.2024 | 0.32% | 101.00 % | 101.31 % | 500'000 | 500'000 | 494'935 | 494'935 | 499'776 EUR | 501'313 EUR | 99.25% | 99.25% |
29.04.2024 | 0.32% | 100.90 % | 101.21 % | 500'000 | 500'000 | 494'970 | 494'970 | 499'927 EUR | 501'462 EUR | 100.00% | 100.00% |
26.04.2024 | 0.32% | 101.10 % | 101.41 % | 500'000 | 500'000 | 494'955 | 494'955 | 500'397 EUR | 501'934 EUR | 99.69% | 99.69% |
25.04.2024 | 0.32% | 101.00 % | 101.31 % | 500'000 | 500'000 | 494'970 | 494'970 | 499'864 EUR | 501'401 EUR | 100.00% | 100.00% |
24.04.2024 | 0.32% | 101.00 % | 101.31 % | 500'000 | 500'000 | 494'956 | 494'956 | 499'906 EUR | 501'443 EUR | 99.74% | 99.74% |