Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.05.2024 | 0.32% | 99.70 % | 100.01 % | 500'000 | 500'000 | 494'941 | 494'941 | 493'108 EUR | 494'645 EUR | 99.43% | 99.43% |
14.05.2024 | 0.32% | 99.60 % | 99.91 % | 500'000 | 500'000 | 494'915 | 494'915 | 493'324 EUR | 494'861 EUR | 98.93% | 98.93% |
13.05.2024 | 0.32% | 99.50 % | 99.81 % | 500'000 | 500'000 | 494'971 | 494'971 | 492'570 EUR | 494'107 EUR | 100.00% | 100.00% |
10.05.2024 | 0.32% | 99.60 % | 99.91 % | 500'000 | 500'000 | 494'970 | 494'970 | 492'967 EUR | 494'504 EUR | 100.00% | 100.00% |
08.05.2024 | 0.32% | 99.40 % | 99.71 % | 500'000 | 500'000 | 494'875 | 494'875 | 491'567 EUR | 493'104 EUR | 98.15% | 98.15% |
07.05.2024 | 0.32% | 99.90 % | 100.21 % | 500'000 | 500'000 | 494'911 | 494'911 | 493'171 EUR | 494'704 EUR | 98.84% | 98.84% |
06.05.2024 | 0.33% | 98.90 % | 99.21 % | 500'000 | 500'000 | 493'696 | 493'696 | 488'056 EUR | 489'597 EUR | 100.00% | 100.00% |
03.05.2024 | 0.32% | 98.50 % | 98.81 % | 500'000 | 500'000 | 494'969 | 494'969 | 488'018 EUR | 489'547 EUR | 100.00% | 100.00% |
02.05.2024 | 0.33% | 98.40 % | 98.71 % | 500'000 | 500'000 | 494'969 | 494'969 | 486'319 EUR | 487'853 EUR | 100.00% | 100.00% |
30.04.2024 | 0.33% | 98.10 % | 98.41 % | 500'000 | 500'000 | 494'935 | 494'935 | 486'292 EUR | 487'829 EUR | 99.24% | 99.24% |