Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.51% | 100.30 % | 100.80 % | 500'000 | 500'000 | 144'206 | 144'206 | 144'638 USD | 145'363 USD | 99.59% | 99.59% |
15.05.2024 | 0.52% | 100.40 % | 100.90 % | 500'000 | 500'000 | 145'597 | 145'597 | 146'096 USD | 146'828 USD | 99.42% | 99.42% |
14.05.2024 | 0.51% | 100.30 % | 100.80 % | 500'000 | 500'000 | 146'000 | 146'000 | 146'438 USD | 147'170 USD | 98.64% | 98.64% |
13.05.2024 | 0.51% | 100.30 % | 100.80 % | 500'000 | 500'000 | 145'134 | 145'134 | 145'569 USD | 146'298 USD | 100.00% | 100.00% |
10.05.2024 | 0.51% | 100.30 % | 100.80 % | 500'000 | 500'000 | 145'115 | 145'115 | 145'550 USD | 146'279 USD | 100.00% | 100.00% |
08.05.2024 | 0.52% | 100.30 % | 100.80 % | 500'000 | 500'000 | 138'502 | 138'502 | 138'918 USD | 139'614 USD | 98.00% | 98.00% |
07.05.2024 | 0.52% | 100.30 % | 100.80 % | 500'000 | 500'000 | 145'530 | 145'530 | 145'966 USD | 146'698 USD | 99.45% | 99.45% |
06.05.2024 | 0.51% | 100.30 % | 100.80 % | 500'000 | 500'000 | 145'106 | 145'106 | 145'530 USD | 146'259 USD | 100.00% | 100.00% |
03.05.2024 | 0.53% | 100.40 % | 100.90 % | 500'000 | 500'000 | 137'388 | 137'388 | 138'009 USD | 138'710 USD | 99.84% | 99.84% |
02.05.2024 | 0.52% | 100.00 % | 100.50 % | 500'000 | 500'000 | 145'013 | 145'013 | 145'042 USD | 145'772 USD | 100.00% | 100.00% |