Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.51% | 100.40 % | 100.90 % | 500'000 | 500'000 | 143'775 | 143'775 | 144'350 USD | 145'073 USD | 99.33% | 99.33% |
15.05.2024 | 0.51% | 100.40 % | 100.90 % | 500'000 | 500'000 | 145'673 | 145'673 | 146'256 USD | 146'987 USD | 99.43% | 99.43% |
14.05.2024 | 0.51% | 100.40 % | 100.90 % | 500'000 | 500'000 | 145'798 | 145'798 | 146'382 USD | 147'114 USD | 98.88% | 98.88% |
13.05.2024 | 0.51% | 100.40 % | 100.90 % | 500'000 | 500'000 | 145'126 | 145'126 | 145'706 USD | 146'436 USD | 100.00% | 100.00% |
10.05.2024 | 0.51% | 100.50 % | 101.00 % | 500'000 | 500'000 | 145'117 | 145'117 | 145'842 USD | 146'571 USD | 100.00% | 100.00% |
08.05.2024 | 0.51% | 100.50 % | 101.00 % | 500'000 | 500'000 | 138'575 | 138'575 | 139'268 USD | 139'964 USD | 98.00% | 98.00% |
07.05.2024 | 0.51% | 100.50 % | 101.00 % | 500'000 | 500'000 | 145'655 | 145'655 | 146'383 USD | 147'115 USD | 99.45% | 99.45% |
06.05.2024 | 0.52% | 100.50 % | 101.00 % | 500'000 | 500'000 | 144'899 | 144'899 | 145'624 USD | 146'353 USD | 100.00% | 100.00% |
03.05.2024 | 0.51% | 100.50 % | 101.00 % | 500'000 | 500'000 | 145'138 | 145'138 | 145'864 USD | 146'593 USD | 100.00% | 100.00% |
02.05.2024 | 0.51% | 100.50 % | 101.00 % | 500'000 | 500'000 | 145'136 | 145'136 | 145'862 USD | 146'591 USD | 100.00% | 100.00% |