Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 0.51% | 100.20 % | 100.70 % | 500'000 | 500'000 | 138'564 | 138'564 | 138'790 USD | 139'487 USD | 98.01% | 98.01% |
07.05.2024 | 0.51% | 100.20 % | 100.70 % | 500'000 | 500'000 | 145'463 | 145'463 | 145'754 USD | 146'485 USD | 99.66% | 99.66% |
06.05.2024 | 0.51% | 100.20 % | 100.70 % | 500'000 | 500'000 | 145'130 | 145'130 | 145'420 USD | 146'149 USD | 100.00% | 100.00% |
03.05.2024 | 0.51% | 100.20 % | 100.70 % | 500'000 | 500'000 | 145'135 | 145'135 | 145'426 USD | 146'155 USD | 100.00% | 100.00% |
02.05.2024 | 0.52% | 100.20 % | 100.70 % | 500'000 | 500'000 | 145'025 | 145'025 | 145'315 USD | 146'044 USD | 100.00% | 100.00% |
30.04.2024 | 0.51% | 100.20 % | 100.70 % | 500'000 | 500'000 | 145'863 | 145'863 | 146'155 USD | 146'888 USD | 99.24% | 99.24% |
29.04.2024 | 0.51% | 100.20 % | 100.70 % | 500'000 | 500'000 | 145'343 | 145'343 | 145'634 USD | 146'364 USD | 99.78% | 99.78% |
26.04.2024 | 0.51% | 100.20 % | 100.70 % | 500'000 | 500'000 | 145'664 | 145'664 | 145'955 USD | 146'686 USD | 99.45% | 99.45% |
25.04.2024 | 0.51% | 100.20 % | 100.70 % | 500'000 | 500'000 | 145'140 | 145'140 | 145'431 USD | 146'160 USD | 100.00% | 100.00% |
24.04.2024 | 0.51% | 100.20 % | 100.70 % | 500'000 | 500'000 | 145'407 | 145'407 | 145'698 USD | 146'429 USD | 99.72% | 99.72% |