Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
14.05.2024 | 0.52% | 100.00 % | 100.50 % | 500'000 | 500'000 | 146'062 | 146'062 | 146'062 USD | 146'796 USD | 99.03% | 99.03% |
13.05.2024 | 0.52% | 100.00 % | 100.50 % | 500'000 | 500'000 | 145'128 | 145'128 | 145'128 USD | 145'857 USD | 100.00% | 100.00% |
10.05.2024 | 0.52% | 100.00 % | 100.50 % | 500'000 | 500'000 | 145'119 | 145'119 | 145'119 USD | 145'848 USD | 100.00% | 100.00% |
08.05.2024 | 0.52% | 100.00 % | 100.50 % | 500'000 | 500'000 | 138'443 | 138'443 | 138'443 USD | 139'139 USD | 98.15% | 98.15% |
07.05.2024 | 0.52% | 100.00 % | 100.50 % | 500'000 | 500'000 | 145'135 | 145'135 | 145'135 USD | 145'864 USD | 100.00% | 100.00% |
06.05.2024 | 0.52% | 100.00 % | 100.50 % | 500'000 | 500'000 | 145'132 | 145'132 | 145'132 USD | 145'861 USD | 100.00% | 100.00% |
03.05.2024 | 0.52% | 100.00 % | 100.50 % | 500'000 | 500'000 | 145'138 | 145'138 | 145'138 USD | 145'867 USD | 100.00% | 100.00% |
02.05.2024 | 0.52% | 100.00 % | 100.50 % | 500'000 | 500'000 | 145'141 | 145'141 | 145'141 USD | 145'870 USD | 100.00% | 100.00% |
30.04.2024 | 0.52% | 100.00 % | 100.50 % | 500'000 | 500'000 | 145'877 | 145'877 | 145'877 USD | 146'610 USD | 99.24% | 99.24% |
29.04.2024 | 0.52% | 100.00 % | 100.50 % | 500'000 | 500'000 | 145'135 | 145'135 | 145'135 USD | 145'864 USD | 100.00% | 100.00% |