Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.51% | 100.70 % | 101.20 % | 500'000 | 500'000 | 143'672 | 143'672 | 144'678 USD | 145'400 USD | 99.46% | 99.46% |
15.05.2024 | 0.51% | 100.70 % | 101.20 % | 500'000 | 500'000 | 145'644 | 145'644 | 146'663 USD | 147'396 USD | 99.44% | 99.44% |
14.05.2024 | 0.51% | 100.70 % | 101.20 % | 500'000 | 500'000 | 145'798 | 145'798 | 146'819 USD | 147'552 USD | 98.93% | 98.93% |
13.05.2024 | 0.51% | 100.80 % | 101.30 % | 500'000 | 500'000 | 145'133 | 145'133 | 146'294 USD | 147'023 USD | 100.00% | 100.00% |
10.05.2024 | 0.51% | 100.80 % | 101.30 % | 500'000 | 500'000 | 145'215 | 145'215 | 146'376 USD | 147'106 USD | 100.00% | 100.00% |
08.05.2024 | 0.51% | 100.80 % | 101.30 % | 500'000 | 500'000 | 138'934 | 138'934 | 140'045 USD | 140'744 USD | 98.13% | 98.13% |
07.05.2024 | 0.51% | 100.80 % | 101.30 % | 500'000 | 500'000 | 145'595 | 145'595 | 146'760 USD | 147'492 USD | 99.51% | 99.51% |
06.05.2024 | 0.51% | 100.80 % | 101.30 % | 500'000 | 500'000 | 145'136 | 145'136 | 146'298 USD | 147'027 USD | 100.00% | 100.00% |
03.05.2024 | 0.52% | 100.80 % | 101.30 % | 500'000 | 500'000 | 144'825 | 144'825 | 145'983 USD | 146'712 USD | 100.00% | 100.00% |
02.05.2024 | 0.51% | 100.80 % | 101.30 % | 500'000 | 500'000 | 145'128 | 145'128 | 146'289 USD | 147'019 USD | 100.00% | 100.00% |