Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 0.94% | 105.60 EUR | 106.60 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 105'479 EUR | 106'479 EUR | 99.49% | 99.49% |
07.05.2024 | 0.94% | 104.60 EUR | 105.60 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 106'126 EUR | 107'126 EUR | 100.00% | 100.00% |
06.05.2024 | 0.95% | 105.00 EUR | 106.00 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 105'036 EUR | 106'036 EUR | 98.69% | 98.69% |
03.05.2024 | 0.94% | 105.00 EUR | 106.00 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 105'948 EUR | 106'948 EUR | 99.98% | 99.98% |
02.05.2024 | 0.94% | 105.80 EUR | 106.80 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 105'618 EUR | 106'618 EUR | 99.58% | 99.58% |
30.04.2024 | 0.94% | 105.40 EUR | 106.40 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 105'795 EUR | 106'795 EUR | 99.16% | 99.16% |
29.04.2024 | 0.94% | 105.80 EUR | 106.80 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 105'800 EUR | 106'800 EUR | 99.99% | 99.99% |
26.04.2024 | 0.94% | 105.80 EUR | 106.80 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 105'793 EUR | 106'793 EUR | 97.94% | 97.94% |
25.04.2024 | 0.95% | 104.60 EUR | 105.60 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 105'242 EUR | 106'242 EUR | 99.97% | 99.97% |
24.04.2024 | 0.94% | 105.40 EUR | 106.40 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 105'695 EUR | 106'695 EUR | 99.99% | 99.99% |