Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
17.05.2024 | 0.80% | 99.40 % | 100.20 % | 500'000 | 500'000 | 148'319 | 148'319 | 147'416 USD | 148'603 USD | 100.00% | 100.00% |
16.05.2024 | 0.80% | 99.40 % | 100.20 % | 500'000 | 500'000 | 147'529 | 147'529 | 146'643 USD | 147'824 USD | 99.62% | 99.62% |
15.05.2024 | 1.00% | 99.30 % | 100.30 % | 500'000 | 500'000 | 148'809 | 148'809 | 147'819 USD | 149'307 USD | 99.43% | 99.43% |
14.05.2024 | 1.00% | 99.20 % | 100.20 % | 500'000 | 500'000 | 149'097 | 149'097 | 147'940 USD | 149'431 USD | 98.97% | 98.97% |
13.05.2024 | 0.80% | 99.40 % | 100.20 % | 500'000 | 500'000 | 148'326 | 148'326 | 147'559 USD | 148'746 USD | 100.00% | 100.00% |
10.05.2024 | 0.80% | 99.40 % | 100.20 % | 500'000 | 500'000 | 147'690 | 147'690 | 146'724 USD | 147'906 USD | 99.84% | 99.84% |
08.05.2024 | 1.00% | 99.50 % | 100.50 % | 500'000 | 500'000 | 141'919 | 141'919 | 141'243 USD | 142'663 USD | 97.64% | 97.64% |
07.05.2024 | 1.00% | 99.20 % | 100.20 % | 500'000 | 500'000 | 148'823 | 148'823 | 147'703 USD | 149'192 USD | 99.45% | 99.45% |
06.05.2024 | 0.80% | 99.50 % | 100.30 % | 500'000 | 500'000 | 148'272 | 148'272 | 147'586 USD | 148'773 USD | 100.00% | 100.00% |
03.05.2024 | 1.17% | 99.10 % | 99.90 % | 500'000 | 500'000 | 148'040 | 148'040 | 146'768 USD | 148'134 USD | 100.00% | 100.00% |