Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 0.92% | 108.00 CHF | 109.00 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 107'884 CHF | 108'884 CHF | 99.49% | 99.49% |
07.05.2024 | 0.92% | 107.20 CHF | 108.20 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 108'586 CHF | 109'586 CHF | 100.00% | 100.00% |
06.05.2024 | 0.93% | 107.40 CHF | 108.40 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 107'270 CHF | 108'270 CHF | 98.69% | 98.69% |
03.05.2024 | 0.92% | 107.20 CHF | 108.20 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 108'178 CHF | 109'178 CHF | 99.98% | 99.98% |
02.05.2024 | 0.92% | 108.20 CHF | 109.20 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 108'006 CHF | 109'006 CHF | 99.58% | 99.58% |
30.04.2024 | 0.92% | 107.80 CHF | 108.80 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 108'262 CHF | 109'262 CHF | 99.17% | 99.17% |
29.04.2024 | 0.92% | 108.00 CHF | 109.00 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 108'250 CHF | 109'250 CHF | 99.99% | 99.99% |
26.04.2024 | 0.92% | 108.20 CHF | 109.20 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 108'397 CHF | 109'397 CHF | 97.94% | 97.94% |
25.04.2024 | 0.92% | 107.40 CHF | 108.40 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 107'933 CHF | 108'933 CHF | 99.96% | 99.96% |
24.04.2024 | 0.92% | 108.00 CHF | 109.00 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 108'173 CHF | 109'173 CHF | 100.00% | 100.00% |