Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
14.05.2024 | 0.52% | 101.00 % | 101.50 % | 500'000 | 500'000 | 145'464 | 145'464 | 146'918 USD | 147'651 USD | 98.96% | 98.96% |
13.05.2024 | 0.51% | 101.00 % | 101.50 % | 500'000 | 500'000 | 145'015 | 145'015 | 146'465 USD | 147'194 USD | 100.00% | 100.00% |
10.05.2024 | 0.52% | 101.10 % | 101.60 % | 500'000 | 500'000 | 144'651 | 144'651 | 146'241 USD | 146'969 USD | 100.00% | 100.00% |
08.05.2024 | 0.52% | 101.10 % | 101.60 % | 500'000 | 500'000 | 137'973 | 137'973 | 139'490 USD | 140'185 USD | 98.00% | 98.00% |
07.05.2024 | 0.52% | 101.10 % | 101.60 % | 500'000 | 500'000 | 145'241 | 145'241 | 146'838 USD | 147'569 USD | 99.44% | 99.44% |
06.05.2024 | 0.52% | 101.10 % | 101.60 % | 500'000 | 500'000 | 144'361 | 144'361 | 145'947 USD | 146'676 USD | 100.00% | 100.00% |
03.05.2024 | 0.51% | 101.10 % | 101.60 % | 500'000 | 500'000 | 144'972 | 144'972 | 146'572 USD | 147'301 USD | 100.00% | 100.00% |
02.05.2024 | 0.51% | 101.10 % | 101.60 % | 500'000 | 500'000 | 145'001 | 145'001 | 146'596 USD | 147'325 USD | 100.00% | 100.00% |
30.04.2024 | 0.51% | 101.20 % | 101.70 % | 500'000 | 500'000 | 145'561 | 145'561 | 147'307 USD | 148'039 USD | 99.23% | 99.23% |
29.04.2024 | 0.52% | 101.20 % | 101.70 % | 500'000 | 500'000 | 144'368 | 144'368 | 146'099 USD | 146'828 USD | 99.79% | 99.79% |