Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.51% | 100.30 % | 100.80 % | 500'000 | 500'000 | 143'704 | 143'704 | 144'135 USD | 144'857 USD | 99.32% | 99.32% |
15.05.2024 | 0.51% | 100.30 % | 100.80 % | 500'000 | 500'000 | 145'671 | 145'671 | 146'108 USD | 146'840 USD | 99.42% | 99.42% |
14.05.2024 | 0.51% | 100.30 % | 100.80 % | 500'000 | 500'000 | 145'815 | 145'815 | 146'252 USD | 146'985 USD | 98.91% | 98.91% |
13.05.2024 | 0.51% | 100.30 % | 100.80 % | 500'000 | 500'000 | 145'121 | 145'121 | 145'556 USD | 146'285 USD | 100.00% | 100.00% |
10.05.2024 | 0.51% | 100.30 % | 100.80 % | 500'000 | 500'000 | 145'120 | 145'120 | 145'556 USD | 146'285 USD | 100.00% | 100.00% |
08.05.2024 | 0.51% | 100.30 % | 100.80 % | 500'000 | 500'000 | 138'569 | 138'569 | 138'984 USD | 139'681 USD | 98.00% | 98.00% |
07.05.2024 | 0.51% | 100.30 % | 100.80 % | 500'000 | 500'000 | 145'660 | 145'660 | 146'097 USD | 146'829 USD | 99.45% | 99.45% |
06.05.2024 | 0.51% | 100.30 % | 100.80 % | 500'000 | 500'000 | 145'125 | 145'125 | 145'560 USD | 146'289 USD | 100.00% | 100.00% |
03.05.2024 | 0.51% | 100.30 % | 100.80 % | 500'000 | 500'000 | 145'780 | 145'780 | 146'217 USD | 146'949 USD | 99.33% | 99.33% |
02.05.2024 | 0.51% | 100.30 % | 100.80 % | 500'000 | 500'000 | 145'139 | 145'139 | 145'462 USD | 146'191 USD | 100.00% | 100.00% |