Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
17.05.2024 | 0.52% | 99.70 % | 100.20 % | 500'000 | 500'000 | 145'129 | 145'129 | 144'720 USD | 145'449 USD | 100.00% | 100.00% |
16.05.2024 | 0.52% | 99.70 % | 100.20 % | 500'000 | 500'000 | 143'806 | 143'806 | 143'425 USD | 144'147 USD | 99.50% | 99.50% |
15.05.2024 | 0.52% | 99.70 % | 100.20 % | 500'000 | 500'000 | 145'657 | 145'657 | 145'271 USD | 146'003 USD | 99.44% | 99.44% |
14.05.2024 | 0.52% | 99.70 % | 100.20 % | 500'000 | 500'000 | 145'776 | 145'776 | 145'405 USD | 146'138 USD | 98.94% | 98.94% |
13.05.2024 | 0.52% | 99.70 % | 100.20 % | 500'000 | 500'000 | 145'133 | 145'133 | 144'569 USD | 145'298 USD | 100.00% | 100.00% |
10.05.2024 | 0.52% | 99.40 % | 99.90 % | 500'000 | 500'000 | 145'110 | 145'110 | 144'252 USD | 144'981 USD | 100.00% | 100.00% |
08.05.2024 | 0.52% | 99.40 % | 99.90 % | 500'000 | 500'000 | 138'992 | 138'992 | 138'285 USD | 138'984 USD | 98.12% | 98.12% |
07.05.2024 | 0.52% | 99.40 % | 99.90 % | 500'000 | 500'000 | 145'660 | 145'660 | 144'729 USD | 145'461 USD | 99.44% | 99.44% |
06.05.2024 | 0.52% | 99.40 % | 99.90 % | 500'000 | 500'000 | 145'131 | 145'131 | 144'391 USD | 145'120 USD | 100.00% | 100.00% |
03.05.2024 | 0.52% | 99.40 % | 99.90 % | 500'000 | 500'000 | 145'092 | 145'092 | 144'325 USD | 145'054 USD | 99.99% | 99.99% |