Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
13.06.2024 | 1.62% | 100.30 % | 100.80 % | 500'000 | 500'000 | 146'034 | 146'034 | 146'472 USD | 147'763 USD | 99.27% | 99.27% |
12.06.2024 | 1.62% | 100.40 % | 100.90 % | 500'000 | 500'000 | 145'328 | 145'328 | 145'828 USD | 147'116 USD | 100.00% | 100.00% |
11.06.2024 | 1.62% | 100.30 % | 100.80 % | 500'000 | 500'000 | 145'333 | 145'333 | 145'813 USD | 147'101 USD | 100.00% | 100.00% |
10.06.2024 | 1.62% | 100.40 % | 100.90 % | 500'000 | 500'000 | 145'621 | 145'621 | 146'203 USD | 147'492 USD | 99.50% | 99.50% |
07.06.2024 | 1.62% | 100.40 % | 100.90 % | 500'000 | 500'000 | 145'342 | 145'342 | 145'919 USD | 147'207 USD | 99.99% | 99.99% |
05.06.2024 | 1.43% | 100.50 % | 100.81 % | 500'000 | 500'000 | 145'335 | 145'335 | 146'061 USD | 147'073 USD | 100.00% | 100.00% |
04.06.2024 | 1.43% | 100.50 % | 100.81 % | 500'000 | 500'000 | 145'341 | 145'341 | 146'067 USD | 147'079 USD | 100.00% | 100.00% |
03.06.2024 | 1.43% | 100.50 % | 100.81 % | 500'000 | 500'000 | 145'337 | 145'337 | 146'063 USD | 147'074 USD | 100.00% | 100.00% |
31.05.2024 | 1.43% | 100.40 % | 100.71 % | 500'000 | 500'000 | 145'186 | 145'186 | 145'767 USD | 146'774 USD | 99.94% | 99.94% |
30.05.2024 | 1.43% | 100.40 % | 100.71 % | 500'000 | 500'000 | 145'343 | 145'343 | 145'924 USD | 146'935 USD | 100.00% | 100.00% |