Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 0.98% | 101.60 % | 102.60 % | 500'000 | 500'000 | 500'000 | 500'000 | 507'790 CHF | 512'790 CHF | 98.26% | 98.26% |
07.05.2024 | 0.98% | 101.40 % | 102.40 % | 500'000 | 500'000 | 500'000 | 500'000 | 506'449 CHF | 511'449 CHF | 99.44% | 99.44% |
06.05.2024 | 0.79% | 101.50 % | 102.30 % | 500'000 | 500'000 | 500'000 | 500'000 | 506'886 CHF | 510'886 CHF | 100.00% | 100.00% |
03.05.2024 | 0.84% | 101.10 % | 101.90 % | 500'000 | 500'000 | 500'000 | 500'000 | 505'709 CHF | 509'969 CHF | 100.00% | 100.00% |
02.05.2024 | 0.98% | 101.00 % | 102.00 % | 500'000 | 500'000 | 500'000 | 500'000 | 505'350 CHF | 510'350 CHF | 100.00% | 100.00% |
30.04.2024 | 0.79% | 101.10 % | 101.90 % | 500'000 | 500'000 | 500'000 | 500'000 | 505'709 CHF | 509'709 CHF | 99.24% | 99.24% |
29.04.2024 | 0.99% | 101.00 % | 102.00 % | 500'000 | 500'000 | 500'000 | 500'000 | 504'885 CHF | 509'885 CHF | 100.00% | 100.00% |
26.04.2024 | 0.99% | 100.80 % | 101.80 % | 500'000 | 500'000 | 500'000 | 500'000 | 503'911 CHF | 508'911 CHF | 99.69% | 99.69% |
25.04.2024 | 0.79% | 100.80 % | 101.60 % | 500'000 | 500'000 | 500'000 | 500'000 | 504'366 CHF | 508'366 CHF | 100.00% | 100.00% |
24.04.2024 | 0.79% | 101.20 % | 102.00 % | 500'000 | 500'000 | 500'000 | 500'000 | 506'368 CHF | 510'368 CHF | 99.74% | 99.74% |