Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.79% | 100.40 % | 101.20 % | 500'000 | 500'000 | 147'555 | 147'555 | 148'145 USD | 149'325 USD | 99.61% | 99.61% |
15.05.2024 | 0.97% | 102.80 % | 103.80 % | 500'000 | 500'000 | 148'800 | 148'800 | 152'926 USD | 154'414 USD | 99.41% | 99.41% |
14.05.2024 | 0.97% | 102.50 % | 103.50 % | 500'000 | 500'000 | 149'021 | 149'021 | 152'832 USD | 154'322 USD | 98.97% | 98.97% |
13.05.2024 | 0.78% | 102.70 % | 103.50 % | 500'000 | 500'000 | 148'290 | 148'290 | 152'294 USD | 153'481 USD | 100.00% | 100.00% |
10.05.2024 | 0.78% | 102.70 % | 103.50 % | 500'000 | 500'000 | 147'679 | 147'679 | 151'666 USD | 152'847 USD | 99.84% | 99.84% |
08.05.2024 | 0.97% | 102.40 % | 103.40 % | 500'000 | 500'000 | 141'800 | 141'800 | 145'203 USD | 146'621 USD | 98.01% | 98.01% |
07.05.2024 | 0.97% | 102.30 % | 103.30 % | 500'000 | 500'000 | 148'789 | 148'789 | 152'138 USD | 153'626 USD | 99.44% | 99.44% |
06.05.2024 | 0.78% | 102.30 % | 103.10 % | 500'000 | 500'000 | 148'315 | 148'315 | 151'726 USD | 152'913 USD | 100.00% | 100.00% |
03.05.2024 | 0.83% | 102.10 % | 102.90 % | 500'000 | 500'000 | 148'287 | 148'287 | 151'396 USD | 152'609 USD | 100.00% | 100.00% |
02.05.2024 | 0.98% | 101.90 % | 102.90 % | 500'000 | 500'000 | 148'271 | 148'271 | 151'126 USD | 152'609 USD | 100.00% | 100.00% |