Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
10.05.2024 | 0.80% | 6.17 CHF | 6.18 CHF | 10'000 | 10'000 | 6'690 | 6'690 | 42'356 CHF | 42'659 CHF | 99.92% | 99.92% |
08.05.2024 | 0.79% | 6.32 CHF | 6.33 CHF | 10'000 | 10'000 | 6'692 | 6'692 | 42'790 CHF | 43'093 CHF | 100.00% | 100.00% |
07.05.2024 | 0.78% | 6.64 CHF | 6.65 CHF | 10'000 | 10'000 | 6'691 | 6'691 | 43'534 CHF | 43'837 CHF | 99.97% | 99.97% |
06.05.2024 | 0.80% | 6.50 CHF | 6.51 CHF | 10'000 | 10'000 | 6'693 | 6'693 | 42'683 CHF | 42'985 CHF | 99.98% | 99.98% |
03.05.2024 | 0.91% | 5.81 CHF | 5.82 CHF | 10'000 | 10'000 | 6'583 | 6'583 | 37'852 CHF | 38'161 CHF | 95.42% | 95.42% |
02.05.2024 | 0.90% | 5.58 CHF | 5.59 CHF | 10'000 | 10'000 | 6'681 | 6'681 | 37'510 CHF | 37'813 CHF | 99.25% | 99.25% |
30.04.2024 | 0.72% | 7.03 CHF | 7.04 CHF | 10'000 | 10'000 | 6'726 | 6'726 | 47'509 CHF | 47'814 CHF | 98.62% | 98.62% |
29.04.2024 | 0.74% | 6.96 CHF | 6.97 CHF | 10'000 | 10'000 | 6'690 | 6'690 | 45'887 CHF | 46'190 CHF | 99.89% | 99.89% |
26.04.2024 | 0.76% | 6.81 CHF | 6.82 CHF | 10'000 | 10'000 | 6'688 | 6'688 | 44'664 CHF | 44'967 CHF | 99.53% | 99.53% |
25.04.2024 | 0.83% | 6.32 CHF | 6.33 CHF | 10'000 | 10'000 | 6'661 | 6'661 | 41'283 CHF | 41'586 CHF | 98.02% | 98.02% |