Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
14.05.2024 | 7.62% | 0.18 CHF | 0.19 CHF | 188'518 | 50'000 | 198'954 | 50'000 | 32'393 CHF | 8'799 CHF | 100.00% | 100.00% |
13.05.2024 | 9.41% | 0.15 CHF | 0.16 CHF | 208'128 | 50'000 | 208'252 | 50'000 | 31'243 CHF | 8'246 CHF | 99.76% | 99.76% |
10.05.2024 | 8.73% | 0.15 CHF | 0.16 CHF | 215'047 | 50'000 | 214'495 | 50'000 | 31'409 CHF | 7'987 CHF | 99.38% | 99.38% |
08.05.2024 | 8.94% | 0.15 CHF | 0.16 CHF | 216'957 | 50'000 | 240'560 | 50'000 | 30'509 CHF | 6'966 CHF | 99.48% | 99.48% |
07.05.2024 | 11.93% | 0.11 CHF | 0.12 CHF | 273'739 | 50'000 | 272'667 | 50'000 | 28'969 CHF | 5'981 CHF | 98.92% | 98.92% |
06.05.2024 | 11.47% | 0.10 CHF | 0.11 CHF | 293'205 | 50'000 | 292'814 | 49'867 | 28'309 CHF | 5'404 CHF | 100.00% | 100.00% |
03.05.2024 | 18.90% | 0.10 CHF | 0.12 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 2'482 CHF | 2'999 CHF | 98.23% | 98.23% |
02.05.2024 | 13.16% | 0.09 CHF | 0.10 CHF | 298'858 | 50'000 | 297'694 | 50'000 | 27'594 CHF | 5'288 CHF | 98.26% | 98.26% |
30.04.2024 | 11.37% | 0.09 CHF | 0.10 CHF | 321'961 | 50'000 | 296'101 | 50'000 | 28'013 CHF | 5'310 CHF | 98.33% | 98.33% |
29.04.2024 | 14.49% | 0.10 CHF | 0.11 CHF | 298'924 | 50'000 | 286'960 | 50'000 | 28'393 CHF | 5'728 CHF | 100.00% | 100.00% |