Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
14.05.2024 | 5.76% | 0.18 CHF | 0.19 CHF | 149'148 | 50'000 | 155'113 | 50'000 | 27'107 CHF | 9'258 CHF | 100.00% | 100.00% |
13.05.2024 | 6.95% | 0.16 CHF | 0.18 CHF | 162'033 | 50'000 | 162'032 | 50'000 | 26'321 CHF | 8'709 CHF | 100.00% | 100.00% |
10.05.2024 | 7.18% | 0.18 CHF | 0.19 CHF | 149'984 | 50'000 | 158'846 | 50'000 | 26'572 CHF | 8'996 CHF | 100.00% | 100.00% |
08.05.2024 | 7.02% | 0.16 CHF | 0.17 CHF | 162'837 | 50'000 | 173'244 | 50'000 | 26'198 CHF | 8'117 CHF | 100.00% | 100.00% |
07.05.2024 | 8.20% | 0.15 CHF | 0.16 CHF | 178'625 | 50'000 | 189'466 | 50'000 | 25'186 CHF | 7'225 CHF | 97.06% | 97.06% |
06.05.2024 | 6.56% | 0.15 CHF | 0.16 CHF | 180'620 | 50'000 | 180'989 | 50'000 | 26'933 CHF | 7'946 CHF | 100.00% | 100.00% |
03.05.2024 | 9.07% | 0.14 CHF | 0.15 CHF | 179'669 | 50'000 | 184'610 | 50'000 | 25'488 CHF | 7'564 CHF | 97.94% | 97.94% |
02.05.2024 | 7.61% | 0.13 CHF | 0.14 CHF | 200'163 | 50'000 | 205'523 | 50'000 | 26'052 CHF | 6'848 CHF | 99.40% | 99.40% |
30.04.2024 | 8.90% | 0.12 CHF | 0.13 CHF | 203'691 | 50'000 | 213'829 | 50'000 | 25'045 CHF | 6'405 CHF | 100.00% | 100.00% |
29.04.2024 | 10.74% | 0.11 CHF | 0.12 CHF | 230'635 | 50'000 | 229'985 | 50'000 | 24'002 CHF | 5'810 CHF | 100.00% | 100.00% |