Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 7.44% | 0.38 CHF | 0.40 CHF | 140'000 | 75'000 | 139'827 | 75'000 | 52'270 CHF | 30'204 CHF | 99.03% | 99.03% |
15.05.2024 | 7.25% | 0.40 CHF | 0.42 CHF | 130'000 | 75'000 | 137'704 | 74'492 | 51'816 CHF | 30'154 CHF | 98.14% | 98.14% |
14.05.2024 | 6.57% | 0.37 CHF | 0.40 CHF | 140'000 | 75'000 | 126'521 | 75'000 | 51'376 CHF | 32'631 CHF | 100.00% | 100.00% |
13.05.2024 | 6.40% | 0.43 CHF | 0.46 CHF | 120'000 | 75'000 | 120'113 | 75'000 | 51'227 CHF | 34'104 CHF | 100.00% | 100.00% |
10.05.2024 | 6.59% | 0.41 CHF | 0.43 CHF | 130'000 | 75'000 | 125'355 | 75'000 | 51'941 CHF | 33'210 CHF | 100.00% | 100.00% |
08.05.2024 | 6.65% | 0.41 CHF | 0.43 CHF | 130'000 | 75'000 | 129'904 | 75'000 | 53'106 CHF | 32'770 CHF | 98.83% | 98.83% |
07.05.2024 | 6.60% | 0.41 CHF | 0.43 CHF | 130'000 | 75'000 | 129'109 | 75'000 | 52'482 CHF | 32'575 CHF | 96.43% | 96.43% |
06.05.2024 | 6.19% | 0.41 CHF | 0.44 CHF | 130'000 | 75'000 | 122'875 | 75'000 | 51'172 CHF | 33'245 CHF | 100.00% | 100.00% |
03.05.2024 | 7.00% | 0.40 CHF | 0.43 CHF | 130'000 | 75'000 | 130'447 | 75'000 | 52'139 CHF | 32'156 CHF | 97.93% | 97.93% |
02.05.2024 | 7.37% | 0.37 CHF | 0.40 CHF | 140'000 | 75'000 | 141'120 | 75'000 | 50'959 CHF | 29'163 CHF | 99.40% | 99.40% |