Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 4.72% | 0.40 CHF | 0.42 CHF | 130'000 | 75'000 | 129'983 | 75'000 | 52'351 CHF | 31'667 CHF | 99.02% | 99.02% |
15.05.2024 | 4.60% | 0.42 CHF | 0.44 CHF | 120'000 | 75'000 | 128'519 | 74'492 | 52'040 CHF | 31'598 CHF | 98.14% | 98.14% |
14.05.2024 | 5.12% | 0.40 CHF | 0.42 CHF | 130'000 | 75'000 | 120'357 | 75'000 | 52'121 CHF | 34'298 CHF | 100.00% | 100.00% |
13.05.2024 | 6.03% | 0.45 CHF | 0.48 CHF | 120'000 | 75'000 | 116'193 | 75'000 | 52'706 CHF | 36'150 CHF | 67.23% | 67.23% |
10.05.2024 | 4.95% | 0.43 CHF | 0.45 CHF | 120'000 | 75'000 | 120'000 | 75'000 | 52'960 CHF | 34'786 CHF | 100.00% | 100.00% |
08.05.2024 | 3.68% | 0.43 CHF | 0.45 CHF | 120'000 | 75'000 | 120'000 | 75'000 | 52'347 CHF | 33'942 CHF | 98.83% | 98.83% |
07.05.2024 | 3.90% | 0.43 CHF | 0.45 CHF | 120'000 | 75'000 | 120'066 | 75'000 | 52'037 CHF | 33'801 CHF | 96.55% | 96.55% |
06.05.2024 | 5.57% | 0.43 CHF | 0.45 CHF | 120'000 | 75'000 | 120'000 | 75'000 | 52'977 CHF | 35'012 CHF | 100.00% | 100.00% |
03.05.2024 | 4.21% | 0.43 CHF | 0.45 CHF | 120'000 | 75'000 | 120'535 | 75'000 | 51'514 CHF | 33'442 CHF | 97.93% | 97.93% |
02.05.2024 | 4.42% | 0.40 CHF | 0.41 CHF | 130'000 | 75'000 | 131'801 | 75'000 | 51'354 CHF | 30'553 CHF | 99.40% | 99.40% |