Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 22.18% | 0.07 CHF | 0.09 CHF | 447'426 | 75'000 | 447'959 | 75'000 | 32'482 CHF | 6'786 CHF | 99.02% | 99.02% |
15.05.2024 | 20.65% | 0.08 CHF | 0.10 CHF | 439'220 | 75'000 | 465'011 | 74'496 | 34'822 CHF | 6'879 CHF | 98.90% | 98.90% |
14.05.2024 | 19.36% | 0.07 CHF | 0.09 CHF | 448'769 | 75'000 | 401'731 | 75'000 | 35'080 CHF | 7'987 CHF | 100.00% | 100.00% |
13.05.2024 | 14.32% | 0.10 CHF | 0.11 CHF | 383'254 | 75'000 | 383'460 | 75'000 | 37'397 CHF | 8'442 CHF | 100.00% | 100.00% |
10.05.2024 | 19.71% | 0.09 CHF | 0.11 CHF | 410'301 | 75'000 | 389'285 | 75'000 | 35'060 CHF | 8'232 CHF | 100.00% | 100.00% |
08.05.2024 | 19.63% | 0.09 CHF | 0.11 CHF | 412'028 | 75'000 | 410'728 | 75'000 | 36'966 CHF | 8'221 CHF | 98.83% | 98.83% |
07.05.2024 | 19.24% | 0.09 CHF | 0.11 CHF | 412'143 | 75'000 | 404'021 | 75'000 | 35'539 CHF | 8'009 CHF | 96.43% | 96.43% |
06.05.2024 | 19.24% | 0.09 CHF | 0.11 CHF | 385'710 | 75'000 | 389'103 | 75'000 | 35'327 CHF | 8'256 CHF | 100.00% | 100.00% |
03.05.2024 | 15.38% | 0.09 CHF | 0.10 CHF | 414'303 | 75'000 | 413'739 | 75'000 | 36'560 CHF | 7'734 CHF | 97.93% | 97.93% |
02.05.2024 | 23.11% | 0.07 CHF | 0.09 CHF | 463'584 | 75'000 | 480'965 | 75'000 | 34'266 CHF | 6'739 CHF | 99.40% | 99.40% |