Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.80% | 100.75 % | 101.56 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'398 USD | 253'423 USD | 100.00% | 100.00% |
15.05.2024 | 0.80% | 100.36 % | 101.17 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'585 USD | 252'596 USD | 100.00% | 100.00% |
14.05.2024 | 0.80% | 100.08 % | 100.88 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'580 USD | 252'590 USD | 100.00% | 100.00% |
13.05.2024 | 0.80% | 100.00 % | 100.80 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'814 USD | 251'814 USD | 100.00% | 100.00% |
10.05.2024 | 0.80% | 99.72 % | 100.52 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'466 USD | 251'466 USD | 100.00% | 100.00% |
08.05.2024 | 0.81% | 98.60 % | 99.40 % | 250'000 | 250'000 | 250'000 | 250'000 | 246'627 USD | 248'627 USD | 100.00% | 100.00% |
07.05.2024 | 0.81% | 99.01 % | 99.81 % | 250'000 | 250'000 | 250'000 | 250'000 | 246'884 USD | 248'884 USD | 100.00% | 100.00% |
06.05.2024 | 0.80% | 98.52 % | 99.32 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'766 USD | 249'766 USD | 100.00% | 100.00% |
03.05.2024 | 0.81% | 98.72 % | 99.52 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'287 USD | 249'287 USD | 99.61% | 99.61% |
02.05.2024 | 0.82% | 98.64 % | 99.44 % | 250'000 | 250'000 | 250'000 | 250'000 | 244'148 USD | 246'148 USD | 100.00% | 100.00% |