Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 0.80% | 100.16 % | 100.96 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'591 CHF | 252'602 CHF | 100.00% | 100.00% |
07.05.2024 | 0.80% | 100.05 % | 100.85 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'170 CHF | 252'175 CHF | 100.00% | 100.00% |
06.05.2024 | 0.80% | 99.39 % | 100.19 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'333 CHF | 250'333 CHF | 100.00% | 100.00% |
03.05.2024 | 0.81% | 99.05 % | 99.85 % | 250'000 | 250'000 | 250'000 | 250'000 | 246'936 CHF | 248'936 CHF | 99.33% | 99.33% |
02.05.2024 | 0.81% | 97.99 % | 98.79 % | 250'000 | 250'000 | 250'000 | 250'000 | 244'949 CHF | 246'949 CHF | 100.00% | 100.00% |
30.04.2024 | 0.81% | 97.98 % | 98.78 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'296 CHF | 247'296 CHF | 100.00% | 100.00% |
29.04.2024 | 0.81% | 98.28 % | 99.08 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'953 CHF | 247'953 CHF | 100.00% | 100.00% |
26.04.2024 | 0.81% | 98.18 % | 98.98 % | 250'000 | 250'000 | 250'000 | 250'000 | 244'824 CHF | 246'824 CHF | 100.00% | 100.00% |
25.04.2024 | 0.82% | 97.11 % | 97.91 % | 250'000 | 250'000 | 250'000 | 250'000 | 243'113 CHF | 245'113 CHF | 100.00% | 100.00% |
24.04.2024 | 0.82% | 97.43 % | 98.23 % | 250'000 | 250'000 | 250'000 | 250'000 | 243'637 CHF | 245'637 CHF | 100.00% | 100.00% |