Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.80% | 103.79 % | 104.62 % | 250'000 | 250'000 | 250'000 | 250'000 | 259'288 CHF | 261'363 CHF | 100.00% | 100.00% |
15.05.2024 | 0.80% | 103.80 % | 104.63 % | 250'000 | 250'000 | 250'000 | 250'000 | 259'467 CHF | 261'542 CHF | 100.00% | 100.00% |
14.05.2024 | 0.80% | 103.44 % | 104.27 % | 250'000 | 250'000 | 250'000 | 250'000 | 258'424 CHF | 260'499 CHF | 100.00% | 100.00% |
13.05.2024 | 0.80% | 103.05 % | 103.88 % | 250'000 | 250'000 | 250'000 | 250'000 | 258'097 CHF | 260'172 CHF | 100.00% | 100.00% |
10.05.2024 | 0.80% | 103.09 % | 103.92 % | 250'000 | 250'000 | 250'000 | 250'000 | 257'785 CHF | 259'860 CHF | 100.00% | 100.00% |
08.05.2024 | 0.80% | 102.82 % | 103.65 % | 250'000 | 250'000 | 250'000 | 250'000 | 256'970 CHF | 259'045 CHF | 100.00% | 100.00% |
07.05.2024 | 0.80% | 102.79 % | 103.62 % | 250'000 | 250'000 | 250'000 | 250'000 | 257'239 CHF | 259'314 CHF | 100.00% | 100.00% |
06.05.2024 | 0.80% | 102.61 % | 103.43 % | 250'000 | 250'000 | 250'000 | 250'000 | 256'234 CHF | 258'284 CHF | 100.00% | 100.00% |
03.05.2024 | 0.80% | 102.53 % | 103.35 % | 250'000 | 250'000 | 250'000 | 250'000 | 256'635 CHF | 258'694 CHF | 98.94% | 98.94% |
02.05.2024 | 0.80% | 102.59 % | 103.41 % | 250'000 | 250'000 | 250'000 | 250'000 | 256'557 CHF | 258'612 CHF | 100.00% | 100.00% |