Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 0.48% | 95.05 % | 95.55 % | 500'000 | 500'000 | 500'000 | 500'000 | 472'431 CHF | 474'698 CHF | 99.36% | 99.36% |
07.05.2024 | 0.48% | 94.05 % | 94.50 % | 500'000 | 500'000 | 500'000 | 500'000 | 469'787 CHF | 472'037 CHF | 94.75% | 94.75% |
06.05.2024 | 0.51% | 88.80 % | 89.25 % | 500'000 | 500'000 | 500'000 | 500'000 | 442'940 CHF | 445'190 CHF | 99.37% | 99.37% |
03.05.2024 | 0.51% | 88.45 % | 88.90 % | 500'000 | 500'000 | 500'000 | 500'000 | 440'568 CHF | 442'818 CHF | 99.38% | 99.38% |
02.05.2024 | 0.52% | 85.75 % | 86.20 % | 500'000 | 500'000 | 500'000 | 500'000 | 428'844 CHF | 431'094 CHF | 99.38% | 99.38% |
30.04.2024 | 0.52% | 85.80 % | 86.25 % | 500'000 | 500'000 | 500'000 | 500'000 | 431'268 CHF | 433'518 CHF | 99.38% | 99.38% |
29.04.2024 | 0.52% | 86.05 % | 86.50 % | 500'000 | 500'000 | 500'000 | 500'000 | 427'998 CHF | 430'238 CHF | 99.37% | 99.37% |
26.04.2024 | 0.48% | 84.55 % | 84.95 % | 500'000 | 500'000 | 500'000 | 500'000 | 423'218 CHF | 425'269 CHF | 99.38% | 99.38% |
25.04.2024 | 0.48% | 84.20 % | 84.60 % | 500'000 | 500'000 | 500'000 | 500'000 | 422'415 CHF | 424'455 CHF | 99.38% | 99.38% |
24.04.2024 | 0.49% | 84.60 % | 85.00 % | 500'000 | 500'000 | 500'000 | 500'000 | 423'534 CHF | 425'630 CHF | 99.37% | 99.37% |