Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 13.13% | 0.07 CHF | 0.08 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 71'370 CHF | 40'685 CHF | 99.59% | 99.59% |
07.05.2024 | 11.05% | 0.08 CHF | 0.09 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 86'133 CHF | 48'067 CHF | 99.56% | 99.56% |
06.05.2024 | 11.86% | 0.08 CHF | 0.09 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 80'948 CHF | 45'474 CHF | 95.09% | 95.09% |
03.05.2024 | 10.90% | 0.09 CHF | 0.10 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 86'951 CHF | 48'476 CHF | 99.56% | 99.56% |
02.05.2024 | 11.77% | 0.08 CHF | 0.09 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 79'950 CHF | 44'975 CHF | 99.34% | 99.34% |
30.04.2024 | 14.99% | 0.07 CHF | 0.08 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 61'935 CHF | 35'967 CHF | 99.38% | 99.38% |
29.04.2024 | 14.97% | 0.07 CHF | 0.08 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 62'007 CHF | 36'004 CHF | 99.34% | 99.34% |
26.04.2024 | 15.33% | 0.06 CHF | 0.07 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 60'271 CHF | 35'135 CHF | 99.47% | 99.47% |
25.04.2024 | 14.10% | 0.06 CHF | 0.07 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 66'342 CHF | 38'171 CHF | 99.47% | 99.47% |
24.04.2024 | 14.55% | 0.07 CHF | 0.08 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 64'074 CHF | 37'037 CHF | 99.52% | 99.52% |