Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07.05.2024 | 7.79% | 0.12 CHF | 0.13 CHF | 1'500'000 | 50'000 | 1'500'000 | 50'000 | 185'119 CHF | 6'671 CHF | 99.27% | 99.27% |
06.05.2024 | 8.71% | 0.11 CHF | 0.12 CHF | 1'500'000 | 50'000 | 1'500'000 | 50'000 | 164'861 CHF | 5'995 CHF | 99.27% | 99.27% |
03.05.2024 | 8.22% | 0.12 CHF | 0.13 CHF | 1'500'000 | 50'000 | 1'500'000 | 50'000 | 175'027 CHF | 6'334 CHF | 99.09% | 99.09% |
02.05.2024 | 7.90% | 0.12 CHF | 0.13 CHF | 1'500'000 | 50'000 | 1'500'000 | 50'000 | 182'578 CHF | 6'586 CHF | 99.22% | 99.22% |
30.04.2024 | 8.87% | 0.11 CHF | 0.12 CHF | 1'500'000 | 50'000 | 1'500'000 | 50'000 | 161'578 CHF | 5'886 CHF | 99.13% | 99.13% |
29.04.2024 | 8.15% | 0.12 CHF | 0.13 CHF | 1'500'000 | 50'000 | 1'500'000 | 50'000 | 176'538 CHF | 6'385 CHF | 99.07% | 99.07% |
26.04.2024 | 7.79% | 0.12 CHF | 0.13 CHF | 1'500'000 | 50'000 | 1'500'000 | 50'000 | 185'216 CHF | 6'674 CHF | 99.26% | 99.26% |
25.04.2024 | 8.52% | 0.11 CHF | 0.12 CHF | 1'500'000 | 50'000 | 1'500'000 | 50'000 | 168'589 CHF | 6'120 CHF | 98.27% | 98.27% |
24.04.2024 | 7.56% | 0.13 CHF | 0.14 CHF | 1'500'000 | 50'000 | 1'500'000 | 50'000 | 191'095 CHF | 6'870 CHF | 99.26% | 99.26% |
23.04.2024 | 6.70% | 0.14 CHF | 0.15 CHF | 1'500'000 | 50'000 | 1'500'000 | 50'000 | 216'625 CHF | 7'721 CHF | 99.22% | 99.22% |