Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
10.05.2024 | 1.88% | 0.50 CHF | 0.51 CHF | 600'000 | 200'000 | 600'000 | 200'000 | 316'430 CHF | 107'477 CHF | 98.81% | 98.81% |
08.05.2024 | 1.76% | 0.55 CHF | 0.56 CHF | 600'000 | 200'000 | 600'000 | 200'000 | 337'170 CHF | 114'390 CHF | 98.76% | 98.76% |
07.05.2024 | 1.75% | 0.58 CHF | 0.59 CHF | 600'000 | 200'000 | 600'000 | 200'000 | 340'734 CHF | 115'578 CHF | 99.15% | 99.15% |
06.05.2024 | 1.82% | 0.54 CHF | 0.55 CHF | 600'000 | 200'000 | 600'000 | 200'000 | 326'226 CHF | 110'742 CHF | 99.10% | 99.10% |
03.05.2024 | 1.91% | 0.53 CHF | 0.54 CHF | 600'000 | 200'000 | 600'000 | 200'000 | 311'152 CHF | 105'717 CHF | 99.10% | 99.10% |
02.05.2024 | 1.91% | 0.52 CHF | 0.53 CHF | 600'000 | 200'000 | 600'000 | 200'000 | 311'684 CHF | 105'895 CHF | 98.87% | 98.87% |
30.04.2024 | 1.78% | 0.54 CHF | 0.55 CHF | 600'000 | 200'000 | 600'000 | 200'000 | 333'408 CHF | 113'136 CHF | 98.82% | 98.82% |
29.04.2024 | 1.88% | 0.53 CHF | 0.54 CHF | 600'000 | 200'000 | 600'000 | 200'000 | 315'800 CHF | 107'267 CHF | 98.83% | 98.83% |
26.04.2024 | 1.98% | 0.52 CHF | 0.53 CHF | 600'000 | 200'000 | 600'000 | 200'000 | 300'701 CHF | 102'234 CHF | 98.88% | 98.88% |
25.04.2024 | 1.99% | 0.49 CHF | 0.50 CHF | 600'000 | 200'000 | 600'000 | 200'000 | 299'229 CHF | 101'743 CHF | 98.98% | 98.98% |