Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 1.16% | 0.87 CHF | 0.88 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 64'558 CHF | 65'308 CHF | 98.48% | 98.48% |
15.05.2024 | 1.19% | 0.86 CHF | 0.87 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 62'409 CHF | 63'159 CHF | 98.33% | 98.33% |
14.05.2024 | 1.21% | 0.83 CHF | 0.84 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 61'498 CHF | 62'248 CHF | 99.36% | 99.36% |
13.05.2024 | 1.21% | 0.80 CHF | 0.81 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 61'461 CHF | 62'211 CHF | 98.93% | 98.93% |
10.05.2024 | 1.20% | 0.81 CHF | 0.82 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 61'989 CHF | 62'739 CHF | 99.38% | 99.38% |
08.05.2024 | 1.22% | 0.83 CHF | 0.84 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 60'953 CHF | 61'703 CHF | 99.36% | 99.36% |
07.05.2024 | 1.25% | 0.81 CHF | 0.82 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 59'514 CHF | 60'264 CHF | 94.72% | 94.72% |
06.05.2024 | 1.33% | 0.75 CHF | 0.76 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 55'975 CHF | 56'725 CHF | 99.37% | 99.37% |
03.05.2024 | 1.31% | 0.76 CHF | 0.77 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 56'813 CHF | 57'563 CHF | 90.57% | 90.57% |
02.05.2024 | 1.23% | 0.78 CHF | 0.79 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 60'772 CHF | 61'522 CHF | 99.29% | 99.29% |