Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 2.65% | 0.39 CHF | 0.40 CHF | 450'000 | 150'000 | 450'000 | 150'000 | 167'841 CHF | 57'447 CHF | 99.27% | 99.27% |
15.05.2024 | 2.42% | 0.40 CHF | 0.41 CHF | 450'000 | 150'000 | 450'000 | 150'000 | 183'716 CHF | 62'739 CHF | 99.08% | 99.08% |
14.05.2024 | 2.31% | 0.43 CHF | 0.44 CHF | 450'000 | 150'000 | 450'000 | 150'000 | 192'688 CHF | 65'729 CHF | 99.27% | 99.27% |
13.05.2024 | 2.42% | 0.40 CHF | 0.41 CHF | 450'000 | 150'000 | 450'000 | 150'000 | 183'675 CHF | 62'725 CHF | 98.81% | 98.81% |
10.05.2024 | 2.37% | 0.43 CHF | 0.44 CHF | 450'000 | 150'000 | 450'000 | 150'000 | 187'578 CHF | 64'026 CHF | 99.27% | 99.27% |
08.05.2024 | 2.43% | 0.36 CHF | 0.37 CHF | 450'000 | 150'000 | 450'000 | 150'000 | 184'363 CHF | 62'954 CHF | 99.27% | 99.27% |
07.05.2024 | 2.02% | 0.50 CHF | 0.51 CHF | 450'000 | 150'000 | 450'000 | 150'000 | 220'724 CHF | 75'075 CHF | 99.27% | 99.27% |
06.05.2024 | 2.29% | 0.49 CHF | 0.50 CHF | 450'000 | 150'000 | 450'000 | 150'000 | 195'178 CHF | 66'559 CHF | 99.27% | 99.27% |
03.05.2024 | 2.53% | 0.39 CHF | 0.40 CHF | 450'000 | 150'000 | 450'000 | 150'000 | 175'901 CHF | 60'134 CHF | 99.15% | 99.15% |
02.05.2024 | 2.57% | 0.37 CHF | 0.38 CHF | 450'000 | 150'000 | 450'000 | 150'000 | 172'672 CHF | 59'057 CHF | 99.19% | 99.19% |