Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 16.87% | 0.06 CHF | 0.07 CHF | 1'500'000 | 150'000 | 1'500'000 | 150'000 | 81'539 CHF | 9'654 CHF | 99.27% | 99.27% |
07.05.2024 | 19.75% | 0.05 CHF | 0.06 CHF | 1'500'000 | 150'000 | 1'500'000 | 150'000 | 68'913 CHF | 8'391 CHF | 99.27% | 99.27% |
06.05.2024 | 18.51% | 0.05 CHF | 0.06 CHF | 1'500'000 | 150'000 | 1'500'000 | 150'000 | 73'633 CHF | 8'863 CHF | 99.27% | 99.27% |
03.05.2024 | 19.28% | 0.05 CHF | 0.06 CHF | 1'500'000 | 150'000 | 1'500'000 | 150'000 | 70'610 CHF | 8'561 CHF | 99.10% | 99.10% |
02.05.2024 | 22.02% | 0.04 CHF | 0.05 CHF | 1'500'000 | 150'000 | 1'500'000 | 150'000 | 60'954 CHF | 7'595 CHF | 99.24% | 99.24% |
30.04.2024 | 21.16% | 0.04 CHF | 0.05 CHF | 1'500'000 | 150'000 | 1'500'000 | 150'000 | 63'680 CHF | 7'868 CHF | 99.13% | 99.13% |
29.04.2024 | 18.39% | 0.05 CHF | 0.06 CHF | 1'500'000 | 150'000 | 1'500'000 | 150'000 | 74'387 CHF | 8'939 CHF | 99.07% | 99.07% |
26.04.2024 | 21.61% | 0.04 CHF | 0.05 CHF | 1'500'000 | 150'000 | 1'500'000 | 150'000 | 62'077 CHF | 7'708 CHF | 99.26% | 99.26% |
25.04.2024 | 21.02% | 0.04 CHF | 0.05 CHF | 1'500'000 | 150'000 | 1'500'000 | 150'000 | 64'076 CHF | 7'908 CHF | 98.31% | 98.31% |
24.04.2024 | 18.70% | 0.05 CHF | 0.06 CHF | 1'500'000 | 150'000 | 1'500'000 | 150'000 | 72'877 CHF | 8'788 CHF | 99.27% | 99.27% |