Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
14.05.2024 | 0.59% | 1.72 CHF | 1.73 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 503'674 CHF | 168'891 CHF | 98.72% | 98.72% |
13.05.2024 | 0.57% | 1.77 CHF | 1.78 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 529'262 CHF | 177'421 CHF | 98.03% | 98.03% |
10.05.2024 | 0.56% | 1.76 CHF | 1.77 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 531'438 CHF | 178'146 CHF | 97.89% | 97.89% |
08.05.2024 | 0.59% | 1.68 CHF | 1.69 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 503'052 CHF | 168'684 CHF | 99.11% | 99.11% |
07.05.2024 | 0.64% | 1.56 CHF | 1.57 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 464'366 CHF | 155'789 CHF | 99.37% | 99.37% |
06.05.2024 | 0.69% | 1.47 CHF | 1.48 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 434'297 CHF | 145'766 CHF | 99.37% | 99.37% |
03.05.2024 | 0.75% | 1.30 CHF | 1.31 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 396'132 CHF | 133'044 CHF | 99.00% | 99.00% |
02.05.2024 | 0.69% | 1.42 CHF | 1.43 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 434'615 CHF | 145'872 CHF | 99.37% | 99.37% |
30.04.2024 | 0.64% | 1.53 CHF | 1.54 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 464'873 CHF | 155'958 CHF | 99.37% | 99.37% |
29.04.2024 | 0.64% | 1.55 CHF | 1.56 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 463'758 CHF | 155'586 CHF | 98.76% | 98.76% |