Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
28.03.2024 | - | 1.87 | - | 300'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
27.03.2024 | - | 1.83 | - | 300'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 98.48% |
26.03.2024 | 0.59% | 1.68 | 1.69 | 300'000 | 100'000 | 300'000 | 100'000 | 504'326 | 169'109 | 97.23% | 99.52% |
25.03.2024 | - | 1.68 | 1.64 | 300'000 | 100'000 | 0 | 0 | 0 | 0 | 0.00% | 99.46% |
22.03.2024 | 0.57% | 1.73 | 1.76 | 300'000 | 100'000 | 300'000 | 100'000 | 524'742 | 175'914 | 0.83% | 99.60% |
21.03.2024 | 0.57% | 1.75 | 1.76 | 300'000 | 100'000 | 300'000 | 100'000 | 524'111 | 175'704 | 3.14% | 99.53% |
20.03.2024 | 0.61% | 1.66 | 1.67 | 300'000 | 100'000 | 300'000 | 100'000 | 487'679 | 163'560 | 5.47% | 99.55% |
19.03.2024 | 0.66% | 1.61 | 1.60 | 300'000 | 100'000 | 300'000 | 100'000 | 450'985 | 151'328 | 81.01% | 99.59% |
18.03.2024 | 0.67% | 1.52 | 1.53 | 300'000 | 100'000 | 300'000 | 100'000 | 447'853 | 150'284 | 98.38% | 98.38% |