Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07.05.2024 | 1.00% | 99.60 % | 100.60 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'555 EUR | 100'561 EUR | 99.66% | 99.66% |
06.05.2024 | 1.01% | 99.55 % | 100.50 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'474 EUR | 100'480 EUR | 90.15% | 90.15% |
03.05.2024 | 1.00% | 99.40 % | 100.40 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'404 EUR | 100'401 EUR | 96.88% | 96.88% |
02.05.2024 | 1.02% | 99.35 % | 100.30 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'407 EUR | 100'426 EUR | 97.97% | 97.97% |
30.04.2024 | 1.01% | 99.20 % | 100.20 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'184 EUR | 100'191 EUR | 90.49% | 90.49% |
29.04.2024 | 1.00% | 99.10 % | 100.10 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'143 EUR | 100'145 EUR | 97.12% | 97.12% |
26.04.2024 | 1.00% | 99.15 % | 100.10 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'103 EUR | 100'097 EUR | 97.20% | 97.20% |
25.04.2024 | 1.00% | 99.00 % | 100.00 % | 100'000 | 100'000 | 100'000 | 100'000 | 98'997 EUR | 99'996 EUR | 98.14% | 98.14% |
24.04.2024 | 0.99% | 98.95 % | 99.95 % | 100'000 | 100'000 | 100'000 | 100'000 | 98'997 EUR | 99'985 EUR | 99.72% | 99.72% |
23.04.2024 | 1.00% | 99.05 % | 100.00 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'025 EUR | 100'016 EUR | 96.83% | 96.83% |